Thena

THE · 美元计价

$0.0342

≈ ￥0.22572

-1.44% (-$0.00)

更新于 2026-11-10 03:40:01

24H 最高

$0.0354

24H 最低

$0.0323

今日开盘

$0.0347

24H 成交量

$81.19万

流通市值

$159.45万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
111	EWYBEWYB	$142.51	$142.63	$132.40	$252.70万	—	2.44%
125	PENDLEPendle	$1.601	$1.63	$1.51	$191.10万	$2.60亿	-0.74%
187	ORDIOrdinals	$3.226	$3.28	$2.95	$101.22万	$6,719.65万	2.94%
335	SUNSUN	$0.01538	$0.01547	$0.01524	$48.21万	$2.95亿	-0.52%
602	COOKIECookie	$0.009	$0.00912	$0.00814	$14.64万	$142.01万	3.45%
257	HAEDALHaedal Protocol	$0.02409	$0.02586	$0.02344	$67.24万	$478.35万	-4.37%
131	ATOMCosmos	$1.378	$1.40	$1.27	$176.72万	$5.37亿	3.07%
557	JUVJuventus Fan Token	$0.241	$0.241	$0.23	$20.37万	$178.43万	2.12%
619	TLMAlien Worlds	$0.001079	$0.001111	$0.001001	$13.51万	$525.90万	1.60%
289	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
71	ZILZilliqa	$0.001696	$0.002193	$0.00156	$549.24万	$3,436.84万	2.60%
202	AAOIBAAOIB	$52.64	$54.11	$47.62	$91.27万	—	5.22%
599	SC云储币	$0.000676	$0.000689	$0.000616	$14.91万	$3,778.90万	-1.31%
554	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
201	GPSGoPlus	$0.00808	$0.0088	$0.00751	$91.60万	$1,441.51万	2.80%
185	CFGCentrifuge	$0.0893	$0.0933	$0.0854	$103.35万	$5,159.99万	-3.98%
555	SHAZBSHAZB	$23.35	$23.83	$21.04	$20.38万	—	6.04%
386	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
224	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%