Pundi X

PUNDIX · 美元计价

$0.0949

≈ ￥0.62634

0.74% ($0.00)

更新于 2026-11-07 16:00:02

24H 最高

$0.096

24H 最低

$0.094

今日开盘

$0.0942

24H 成交量

$22.91万

流通市值

$2,449.68万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
104	EWYBEWYB	$137.63	$140.19	$135.91	$189.78万	—	0.33%
162	PENDLEPendle	$1.642	$1.72	$1.64	$95.79万	$2.75亿	-1.08%
208	ORDIOrdinals	$3.27	$3.39	$3.23	$72.14万	$7,027.09万	0.58%
504	SUNSUN	$0.01552	$0.01561	$0.01551	$16.88万	$2.99亿	-0.26%
624	COOKIECookie	$0.00904	$0.00908	$0.00849	$8.42万	$138.47万	6.48%
206	HAEDALHaedal Protocol	$0.0265	$0.02744	$0.0259	$72.80万	$524.61万	-2.72%
133	ATOMCosmos	$1.386	$1.44	$1.38	$125.48万	$5.61亿	-1.63%
533	JUVJuventus Fan Token	$0.251	$0.253	$0.242	$14.62万	$184.19万	3.29%
614	TLMAlien Worlds	$0.001097	$0.001127	$0.001085	$8.93万	$538.32万	1.11%
238	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
79	ZILZilliqa	$0.001756	$0.001987	$0.001684	$303.76万	$3,761.07万	3.97%
123	AAOIBAAOIB	$49.66	$51.94	$45.26	$145.42万	—	6.16%
573	SC云储币	$0.000689	$0.000699	$0.000674	$11.75万	$3,865.65万	-0.29%
461	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
578	GPSGoPlus	$0.00834	$0.00837	$0.0081	$11.44万	$1,503.83万	2.96%
290	CFGCentrifuge	$0.0967	$0.099	$0.0951	$43.78万	$5,597.33万	-1.13%
326	SHAZBSHAZB	$21.77	$22.81	$20.12	$37.20万	—	7.83%
309	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
188	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%