Strategy (bStocks Tokenized St

MSTRB · 美元计价

$128.83

≈ ￥850.278

-1.92% (-$2.52)

更新于 2026-11-07 18:45:03

24H 最高

$131.62

24H 最低

$125.80

今日开盘

$131.35

24H 成交量

$856.42万

流通市值

$4,982.68万

24H 涨跌额

(-$2.52)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
107	EWYBEWYB	$137.85	$140.19	$135.91	$175.84万	—	-1.02%
167	PENDLEPendle	$1.635	$1.72	$1.63	$90.08万	$2.75亿	-2.04%
224	ORDIOrdinals	$3.225	$3.39	$3.22	$62.69万	$7,027.09万	-1.83%
467	SUNSUN	$0.01546	$0.01561	$0.01545	$20.17万	$2.99亿	-0.77%
603	COOKIECookie	$0.00897	$0.00908	$0.0087	$9.61万	$138.47万	2.63%
196	HAEDALHaedal Protocol	$0.02666	$0.02746	$0.0259	$75.24万	$524.61万	1.29%
133	ATOMCosmos	$1.385	$1.44	$1.38	$124.00万	$5.61亿	-1.70%
361	JUVJuventus Fan Token	$0.247	$0.262	$0.245	$32.81万	$184.19万	0.00%
623	TLMAlien Worlds	$0.001087	$0.001127	$0.001087	$8.13万	$538.32万	-2.07%
234	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
78	ZILZilliqa	$0.001699	$0.001987	$0.001694	$314.05万	$3,761.07万	-1.45%
131	AAOIBAAOIB	$49.58	$51.94	$45.26	$124.97万	—	0.24%
561	SC云储币	$0.000691	$0.000699	$0.000674	$12.16万	$3,865.65万	-0.15%
462	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
571	GPSGoPlus	$0.00821	$0.00837	$0.00817	$11.55万	$1,503.83万	-0.36%
301	CFGCentrifuge	$0.0951	$0.0985	$0.0948	$40.70万	$5,597.33万	-2.46%
376	SHAZBSHAZB	$21.86	$22.81	$20.88	$30.91万	—	0.28%
309	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
185	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%