Genius

GENIUS · 美元计价

$0.2915

≈ ￥1.9239

1.46% ($0.00)

更新于 2026-11-10 03:15:02

24H 最高

$0.296

24H 最低

$0.2772

今日开盘

$0.2873

24H 成交量

$46.09万

流通市值

$1.02亿

24H 涨跌额

($0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
110	EWYBEWYB	$141.4	$142.10	$132.40	$250.68万	—	1.62%
125	PENDLEPendle	$1.59	$1.63	$1.51	$190.19万	$2.60亿	-1.37%
188	ORDIOrdinals	$3.216	$3.28	$2.95	$100.33万	$6,719.65万	2.75%
332	SUNSUN	$0.01536	$0.01548	$0.01524	$48.32万	$2.95亿	-0.71%
605	COOKIECookie	$0.00894	$0.00912	$0.00814	$14.29万	$142.01万	2.76%
257	HAEDALHaedal Protocol	$0.02407	$0.02586	$0.02344	$66.91万	$478.35万	-4.22%
131	ATOMCosmos	$1.375	$1.40	$1.27	$175.45万	$5.37亿	3.00%
553	JUVJuventus Fan Token	$0.241	$0.241	$0.23	$20.34万	$178.43万	2.12%
618	TLMAlien Worlds	$0.001074	$0.001111	$0.001001	$13.56万	$525.90万	1.04%
289	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
72	ZILZilliqa	$0.001688	$0.002193	$0.00156	$547.15万	$3,436.84万	2.06%
201	AAOIBAAOIB	$51.95	$54.11	$47.62	$91.72万	—	3.65%
598	SC云储币	$0.000672	$0.000689	$0.000616	$15.01万	$3,778.90万	-1.75%
550	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
203	GPSGoPlus	$0.00804	$0.0088	$0.00751	$91.30万	$1,441.51万	2.16%
186	CFGCentrifuge	$0.0888	$0.0933	$0.0854	$101.60万	$5,159.99万	-4.41%
559	SHAZBSHAZB	$22.95	$23.83	$21.04	$19.94万	—	4.22%
387	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$216.77万	-14.91%
222	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%