Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-09 01:50:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,155.23万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
595	EWYBEWYB	$137.8	$138.19	$137.26	$6.01万	—	-0.02%
176	PENDLEPendle	$1.604	$1.65	$1.60	$68.85万	$2.63亿	-2.26%
309	ORDIOrdinals	$3.104	$3.24	$3.10	$33.97万	$6,521.12万	-4.02%
465	SUNSUN	$0.01547	$0.01554	$0.01543	$15.46万	$2.98亿	0.13%
499	COOKIECookie	$0.00865	$0.00937	$0.00856	$12.67万	$135.47万	-6.49%
130	HAEDALHaedal Protocol	$0.02484	$0.02698	$0.02476	$92.17万	$492.91万	-2.93%
168	ATOMCosmos	$1.326	$1.38	$1.32	$72.11万	$5.20亿	-4.05%
390	JUVJuventus Fan Token	$0.239	$0.251	$0.238	$22.29万	$178.40万	-3.24%
596	TLMAlien Worlds	$0.001046	$0.001094	$0.001043	$5.98万	$513.84万	-4.21%
200	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
188	ZILZilliqa	$0.001636	$0.001707	$0.00163	$62.56万	$3,375.93万	-3.99%
604	AAOIBAAOIB	$49.5	$50.07	$49.34	$5.48万	—	-0.60%
551	SC云储币	$0.000677	$0.000691	$0.00067	$8.88万	$3,783.89万	-1.74%
408	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
295	GPSGoPlus	$0.00791	$0.00826	$0.00777	$36.43万	$1,435.21万	-3.18%
285	CFGCentrifuge	$0.0917	$0.0978	$0.0915	$37.55万	$5,315.44万	-5.66%
690	SHAZBSHAZB	$21.87	$21.92	$21.76	$2,564.50	—	-0.14%
276	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$295.63万	-14.91%
146	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%